STOCK#GOOG#435.39#-0.04#115
STOCK#GOOG#435.32#-0.07#116
STOCK#ASF#1015.91#0.36#117
STOCK#YHOO#28.73#0.85#118
STOCK#ASF#1015.13#-0.78#119
STOCK#GOOG#434.83#-0.48#120
STOCK#YHOO#28.94#0.21#121
STOCK#ASF#1016.05#0.92#122
STOCK#ASF#1015.43#-0.62#123
STOCK#GOOG#435.09#0.26#124
STOCK#YHOO#29.50#0.56#125
STOCK#GOOG#435.87#0.77#126